일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,250	150	+ 0.52%	38,739	1,139
08.21	29,100	100	- 0.34%	17,241	504
08.20	29,200	200	- 0.68%	58,631	1,697
08.19	29,400	100	- 0.34%	24,560	720
08.18	29,500	50	- 0.17%	27,483	807
08.14	29,550	150	+ 0.51%	12,311	362
08.13	29,400	200	+ 0.69%	21,179	618
08.12	29,200	400	- 1.35%	64,313	1,887
08.11	29,600	550	- 1.82%	48,256	1,434
08.08	30,150	850	+ 2.90%	61,724	1,845