일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	33,000	650	- 1.93%	37,846	1,255
04.30	33,650	200	+ 0.60%	55,186	1,839
04.29	33,450	250	- 0.74%	37,980	1,268
04.28	33,700	50	- 0.15%	33,804	1,131
04.27	33,750	400	- 1.17%	27,602	932
04.24	34,150	750	+ 2.25%	49,256	1,678
04.23	33,400	100	- 0.30%	33,337	1,117
04.22	33,500	100	- 0.30%	31,642	1,056
04.21	33,600	50	+ 0.15%	24,789	833
04.20	33,550	650	+ 1.98%	56,404	1,882