일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	45,000	2,500	+ 5.88%	186,638	8,202
08.13	42,500	1,500	- 3.41%	204,140	8,726
08.12	44,000	1,000	- 2.22%	286,421	12,358
08.11	45,000	2,200	+ 5.14%	590,656	26,217
08.10	42,800	2,400	+ 5.94%	221,156	9,318
08.07	40,400	300	+ 0.75%	98,533	3,973
08.06	40,100	700	+ 1.78%	101,395	4,031
08.05	39,400	0	0.00%	52,863	2,068
08.04	39,400	450	+ 1.16%	67,749	2,646
08.03	38,950	400	- 1.02%	81,151	3,154