일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	32,600	1,000	+ 3.17%	54,418	1,745
03.26	31,600	0	0.00%	41,240	1,303
03.25	31,600	50	- 0.16%	31,625	997
03.24	31,650	1,050	+ 3.43%	61,922	1,937
03.23	30,600	1,150	- 3.62%	75,269	2,316
03.20	31,750	100	+ 0.32%	51,733	1,648
03.19	31,650	450	- 1.40%	34,425	1,085
03.18	32,100	100	- 0.31%	34,486	1,102
03.17	32,200	50	+ 0.16%	28,652	923
03.16	32,150	250	- 0.77%	34,136	1,095