일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	28,100	350	- 1.23%	21,829	611
06.29	28,450	1,150	+ 4.21%	23,816	668
06.26	27,300	200	- 0.73%	34,895	941
06.25	27,500	150	- 0.54%	34,769	955
06.24	27,650	0	0.00%	49,901	1,359
06.23	27,650	1,100	- 3.83%	61,792	1,732
06.22	28,750	750	- 2.54%	41,426	1,196
06.19	29,500	550	- 1.83%	31,296	923
06.18	30,050	1,200	- 3.84%	47,934	1,461
06.17	31,250	350	- 1.11%	21,697	683