일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	32,450	350	+ 1.09%	45,496	1,466
02.06	32,100	800	- 2.43%	38,674	1,237
02.05	32,900	500	- 1.50%	95,714	3,145
02.04	33,400	2,300	+ 7.40%	234,313	7,705
02.03	31,100	700	+ 2.30%	79,327	2,443
02.02	30,400	450	- 1.46%	58,268	1,763
01.30	30,850	300	- 0.96%	74,389	2,310
01.29	31,150	1,350	+ 4.53%	116,075	3,572
01.28	29,800	300	+ 1.02%	153,847	4,561
01.27	29,500	100	+ 0.34%	163,059	4,780