일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	29,500	200	+ 0.68%	43,596	1,277
10.23	29,300	150	+ 0.52%	29,343	862
10.22	29,150	350	+ 1.22%	46,668	1,349
10.21	28,800	250	+ 0.88%	27,361	785
10.20	28,550	50	+ 0.18%	29,772	848
10.17	28,500	400	- 1.38%	79,777	2,272
10.16	28,900	150	+ 0.52%	31,456	907
10.15	28,750	50	- 0.17%	42,835	1,235
10.14	28,800	100	- 0.35%	38,589	1,108
10.13	28,900	100	- 0.35%	26,329	758