일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	32,900	1,300	+ 4.11%	72,431	2,347
05.13	31,600	650	- 2.02%	86,798	2,728
05.12	32,250	650	- 1.98%	56,568	1,814
05.11	32,900	350	- 1.05%	51,558	1,694
05.08	33,250	1,150	+ 3.58%	74,302	2,445
05.07	32,100	150	+ 0.47%	40,318	1,285
05.06	31,950	1,050	- 3.18%	53,530	1,723
05.04	33,000	650	- 1.93%	37,846	1,255
04.30	33,650	200	+ 0.60%	55,186	1,839
04.29	33,450	250	- 0.74%	37,980	1,268