일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	27,200	300	+ 1.12%	53,722	1,453
04.29	26,900	100	+ 0.37%	77,440	2,064
04.26	26,800	100	- 0.37%	46,974	1,256
04.25	26,900	0	0.00%	43,325	1,166
04.24	26,900	200	- 0.74%	22,460	604
04.23	27,100	350	+ 1.31%	24,404	657
04.22	26,750	150	+ 0.56%	42,636	1,137
04.19	26,600	350	- 1.30%	12,009	320
04.18	26,950	500	+ 1.89%	21,761	584
04.17	26,450	150	- 0.56%	25,181	668