일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	32,000	0	0.00%	16,023	511
12.04	32,000	0	0.00%	27,378	876
12.03	32,000	350	+ 1.11%	18,269	583
12.02	31,650	100	- 0.32%	50,376	1,594
12.01	31,750	350	- 1.09%	20,518	656
11.28	32,100	700	- 2.13%	63,227	2,031
11.27	32,800	550	+ 1.71%	41,701	1,356
11.26	32,250	0	0.00%	42,135	1,362
11.25	32,250	750	- 2.27%	46,985	1,522
11.24	33,000	0	0.00%	36,946	1,217