일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	49,700	50	+ 0.10%	37,809	1,866
09.23	49,650	0	0.00%	25,943	1,287
09.22	49,650	450	+ 0.92%	59,223	2,946
09.21	49,200	300	+ 0.61%	71,599	3,552
09.18	48,900	300	+ 0.62%	80,803	3,996
09.17	48,600	450	+ 0.94%	72,754	3,487
09.16	48,150	250	- 0.52%	83,548	3,983
09.15	48,400	1,200	- 2.42%	83,502	4,082
09.14	49,600	300	+ 0.61%	42,281	2,084
09.11	49,300	200	+ 0.41%	43,535	2,126