일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,090	35	+ 0.86%	319,425	1,359
08.06	4,055	5	+ 0.12%	7,061	29
08.05	4,050	30	+ 0.75%	11,502	47
08.04	4,020	50	+ 1.26%	12,235	49
08.01	3,970	120	- 2.93%	56,640	227
07.31	4,090	110	- 2.62%	29,238	122
07.30	4,200	20	+ 0.48%	53,368	226
07.29	4,180	50	- 1.18%	30,983	130
07.28	4,230	155	+ 3.80%	55,305	231
07.25	4,075	0	0.00%	19,073	78