일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,510	180	- 3.84%	116,340	531
06.23	4,690	470	- 9.11%	189,285	962
06.22	5,160	545	+ 11.81%	163,714	807
06.19	4,615	15	- 0.32%	74,650	341
06.18	4,630	170	- 3.54%	51,137	238
06.17	4,800	5	+ 0.10%	45,234	216
06.16	4,795	175	- 3.52%	54,477	265
06.15	4,970	90	- 1.78%	75,790	385
06.12	5,060	420	+ 9.05%	95,623	481
06.11	4,640	280	+ 6.42%	118,230	544