일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,045	260	- 6.04%	75,513	308
11.20	4,305	60	+ 1.41%	28,614	123
11.19	4,245	0	0.00%	54,797	232
11.18	4,245	190	- 4.28%	80,086	344
11.17	4,435	80	+ 1.84%	62,932	278
11.14	4,355	305	- 6.55%	193,583	863
11.13	4,660	115	- 2.41%	65,643	308
11.12	4,775	35	- 0.73%	40,321	192
11.11	4,810	40	+ 0.84%	193,266	943
11.10	4,770	100	+ 2.14%	99,545	470