일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,400	125	+ 2.92%	58,111	254
08.13	4,275	10	- 0.23%	45,581	195
08.12	4,285	145	+ 3.50%	53,971	231
08.11	4,140	10	- 0.24%	26,104	108
08.10	4,150	220	+ 5.60%	41,379	169
08.07	3,930	50	- 1.26%	16,964	66
08.06	3,980	100	- 2.45%	21,358	85
08.05	4,080	95	+ 2.38%	27,045	110
08.04	3,985	230	+ 6.13%	51,736	201
08.03	3,755	0	0.00%	30,241	113