일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,920	190	+ 2.82%	170,534	1,172
10.06	6,730	0	0.00%	121,589	814
10.02	6,730	80	+ 1.20%	219,579	1,494
10.01	6,650	560	+ 9.20%	288,699	1,891
09.30	6,090	80	+ 1.33%	109,382	677
09.29	6,010	0	0.00%	81,924	486
09.28	6,010	20	+ 0.33%	77,027	461
09.23	5,990	100	+ 1.70%	94,426	570
09.22	5,890	50	+ 0.86%	133,511	792
09.21	5,840	230	+ 4.10%	211,561	1,222