일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,900	230	- 3.75%	270,968	1,599
05.15	6,130	210	- 3.31%	664,297	4,378
05.14	6,340	80	- 1.25%	127,216	792
05.13	6,420	50	+ 0.79%	185,730	1,166
05.12	6,370	260	- 3.92%	251,313	1,606
05.11	6,630	70	+ 1.07%	342,855	2,294
05.08	6,560	140	- 2.09%	782,796	5,177
05.07	6,700	20	+ 0.30%	468,463	3,155
05.06	6,680	410	+ 6.54%	1,926,072	13,626
05.04	6,270	190	+ 3.13%	124,309	781