| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 5,610 | 100 | + 1.82% | 131,106 | 733 |
| 09.17 | 5,510 | 350 | + 6.78% | 331,580 | 1,827 |
| 09.16 | 5,160 | 345 | + 7.17% | 143,945 | 726 |
| 09.15 | 4,815 | 10 | + 0.21% | 25,232 | 121 |
| 09.14 | 4,805 | 20 | - 0.42% | 35,290 | 168 |
| 09.11 | 4,825 | 120 | - 2.43% | 38,957 | 188 |
| 09.10 | 4,945 | 180 | + 3.78% | 82,561 | 397 |
| 09.09 | 4,765 | 10 | + 0.21% | 80,570 | 382 |
| 09.08 | 4,755 | 210 | - 4.23% | 104,257 | 511 |
| 09.07 | 4,965 | 180 | + 3.76% | 188,966 | 951 |