| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,755 | 605 | + 19.21% | 65,482 | 234 |
| 07.30 | 3,150 | 25 | - 0.79% | 46,125 | 148 |
| 07.29 | 3,175 | 405 | - 11.31% | 165,084 | 532 |
| 07.28 | 3,580 | 345 | - 8.79% | 64,334 | 235 |
| 07.27 | 3,925 | 20 | + 0.51% | 32,086 | 125 |
| 07.24 | 3,905 | 160 | - 3.94% | 49,341 | 194 |
| 07.23 | 4,065 | 140 | + 3.57% | 29,340 | 118 |
| 07.22 | 3,925 | 65 | - 1.63% | 24,805 | 100 |
| 07.21 | 3,990 | 55 | + 1.40% | 23,864 | 94 |
| 07.20 | 3,935 | 155 | - 3.79% | 46,109 | 182 |