일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,670	175	- 3.61%	149,298	691
11.06	4,845	45	+ 0.94%	164,718	801
11.05	4,800	320	- 6.25%	270,739	1,292
11.04	5,120	315	+ 6.56%	402,567	2,034
11.03	4,805	35	+ 0.73%	95,196	454
10.31	4,770	60	- 1.24%	56,820	271
10.30	4,830	45	- 0.92%	170,895	821
10.29	4,875	105	+ 2.20%	122,926	598
10.28	4,770	165	- 3.34%	148,433	722
10.27	4,935	80	+ 1.65%	180,947	895