일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,920	80	+ 1.17%	415,086	2,906
02.20	6,840	370	- 5.13%	391,460	2,729
02.19	7,210	40	- 0.55%	415,658	3,063
02.13	7,250	550	- 7.05%	776,731	5,703
02.12	7,800	1,610	+ 26.01%	3,672,959	27,762
02.11	6,190	50	- 0.80%	154,571	964
02.10	6,240	250	- 3.85%	170,255	1,083
02.09	6,490	90	+ 1.41%	362,185	2,350
02.06	6,400	230	- 3.47%	564,857	3,551
02.05	6,630	30	+ 0.46%	649,502	4,315