일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,080	110	- 1.78%	110,593	685
04.29	6,190	40	- 0.64%	46,013	285
04.28	6,230	200	- 3.11%	97,373	611
04.27	6,430	80	+ 1.26%	138,810	891
04.24	6,350	120	+ 1.93%	163,137	1,035
04.23	6,230	0	0.00%	116,810	717
04.22	6,230	60	+ 0.97%	116,399	721
04.21	6,170	0	0.00%	75,820	466
04.20	6,170	40	- 0.64%	110,025	680
04.17	6,210	100	+ 1.64%	86,332	533