일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,170	275	- 6.19%	40,945	171
08.20	4,445	95	+ 2.18%	21,972	97
08.19	4,350	120	- 2.69%	25,906	112
08.18	4,470	70	+ 1.59%	110,381	503
08.14	4,400	125	+ 2.92%	58,111	254
08.13	4,275	10	- 0.23%	45,581	195
08.12	4,285	145	+ 3.50%	53,971	231
08.11	4,140	10	- 0.24%	26,104	108
08.10	4,150	220	+ 5.60%	41,379	169
08.07	3,930	50	- 1.26%	16,964	66