| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,315 | 450 | - 9.44% | 358,531 | 1,641 |
| 07.01 | 4,765 | 95 | + 2.03% | 90,428 | 438 |
| 06.30 | 4,670 | 60 | + 1.30% | 57,902 | 273 |
| 06.29 | 4,610 | 355 | + 8.34% | 47,533 | 216 |
| 06.26 | 4,255 | 115 | - 2.63% | 102,997 | 440 |
| 06.25 | 4,370 | 140 | - 3.10% | 97,544 | 438 |
| 06.24 | 4,510 | 180 | - 3.84% | 116,340 | 531 |
| 06.23 | 4,690 | 470 | - 9.11% | 189,285 | 962 |
| 06.22 | 5,160 | 545 | + 11.81% | 163,714 | 807 |
| 06.19 | 4,615 | 15 | - 0.32% | 74,650 | 341 |