| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 5,050 | 420 | - 7.68% | 111,638 | 582 |
| 04.01 | 5,470 | 460 | + 9.18% | 59,153 | 319 |
| 03.31 | 5,010 | 290 | - 5.47% | 90,795 | 467 |
| 03.30 | 5,300 | 180 | - 3.29% | 75,890 | 399 |
| 03.27 | 5,480 | 90 | - 1.62% | 79,072 | 429 |
| 03.26 | 5,570 | 410 | - 6.86% | 126,468 | 716 |
| 03.25 | 5,980 | 310 | + 5.47% | 70,126 | 418 |
| 03.24 | 5,670 | 20 | + 0.35% | 128,913 | 733 |
| 03.23 | 5,650 | 490 | - 7.98% | 88,058 | 505 |
| 03.20 | 6,140 | 80 | + 1.32% | 133,246 | 811 |