| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,310 | 80 | - 1.48% | 879,722 | 4,837 |
| 10.02 | 5,390 | 110 | + 2.08% | 7,953,170 | 46,373 |
| 10.01 | 5,280 | 100 | + 1.93% | 881,372 | 4,752 |
| 09.30 | 5,180 | 60 | + 1.17% | 2,088,672 | 11,313 |
| 09.29 | 5,120 | 40 | - 0.78% | 387,525 | 2,001 |
| 09.26 | 5,160 | 430 | - 7.69% | 861,931 | 4,508 |
| 09.25 | 5,590 | 50 | - 0.89% | 1,659,387 | 9,102 |
| 09.24 | 5,640 | 240 | + 4.44% | 3,460,293 | 19,171 |
| 09.23 | 5,400 | 430 | - 7.38% | 6,912,722 | 41,559 |
| 09.22 | 5,830 | 1,340 | + 29.84% | 8,282,161 | 45,820 |