일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,985	35	+ 0.89%	8,035	32
08.21	3,950	70	+ 1.80%	14,921	59
08.20	3,880	95	- 2.39%	36,274	140
08.19	3,975	25	- 0.63%	15,706	63
08.18	4,000	120	- 2.91%	40,543	163
08.14	4,120	75	- 1.79%	29,486	122
08.13	4,195	75	+ 1.82%	31,394	131
08.12	4,120	0	0.00%	17,043	70
08.11	4,120	5	+ 0.12%	28,453	117
08.08	4,115	25	+ 0.61%	111,249	467