일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,830	295	- 7.15%	82,991	325
07.07	4,125	305	- 6.89%	105,704	443
07.06	4,430	80	- 1.77%	74,673	328
07.03	4,510	195	+ 4.52%	103,944	450
07.02	4,315	450	- 9.44%	358,531	1,641
07.01	4,765	95	+ 2.03%	90,428	438
06.30	4,670	60	+ 1.30%	57,902	273
06.29	4,610	355	+ 8.34%	47,533	216
06.26	4,255	115	- 2.63%	102,997	440
06.25	4,370	140	- 3.10%	97,544	438