일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,075	125	- 2.98%	51,606	213
07.23	4,200	30	- 0.71%	23,137	96
07.22	4,230	40	- 0.94%	49,767	209
07.21	4,270	45	+ 1.07%	28,077	119
07.18	4,225	35	- 0.82%	29,359	124
07.17	4,260	85	+ 2.04%	48,028	200
07.16	4,175	50	- 1.18%	18,494	77
07.15	4,225	110	+ 2.67%	46,162	191
07.14	4,115	45	- 1.08%	31,133	128
07.11	4,160	45	+ 1.09%	36,042	149