일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,360	225	- 4.91%	61,221	267
06.09	4,585	515	+ 12.65%	80,540	357
06.08	4,070	535	- 11.62%	145,360	611
06.05	4,605	255	- 5.25%	157,171	723
06.04	4,860	170	+ 3.63%	130,382	642
06.02	4,690	280	- 5.63%	177,592	840
06.01	4,970	330	- 6.23%	159,323	802
05.29	5,300	480	- 8.30%	196,269	1,065
05.28	5,780	430	- 6.92%	301,420	1,736
05.27	6,210	470	- 7.04%	227,329	1,471