일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,115	65	- 1.56%	54,699	226
07.09	4,180	25	- 0.60%	38,312	159
07.08	4,205	5	- 0.12%	30,986	129
07.07	4,210	25	- 0.59%	15,864	67
07.04	4,235	85	- 1.97%	35,638	153
07.03	4,320	170	+ 4.10%	64,186	276
07.02	4,150	100	- 2.35%	71,427	297
07.01	4,250	20	+ 0.47%	24,060	102
06.30	4,230	110	- 2.54%	55,180	235
06.27	4,340	10	- 0.23%	42,658	183