일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,680	150	- 2.20%	345,440	2,392
05.22	6,830	380	+ 5.89%	294,894	1,988
05.21	6,450	620	+ 10.64%	270,430	1,709
05.20	5,830	100	+ 1.75%	252,951	1,453
05.19	5,730	170	- 2.88%	153,049	869
05.18	5,900	230	- 3.75%	270,968	1,599
05.15	6,130	210	- 3.31%	664,297	4,378
05.14	6,340	80	- 1.25%	127,216	792
05.13	6,420	50	+ 0.79%	185,730	1,166
05.12	6,370	260	- 3.92%	251,313	1,606