일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,875	105	+ 2.20%	122,926	598
10.28	4,770	165	- 3.34%	148,433	722
10.27	4,935	80	+ 1.65%	180,947	895
10.24	4,855	5	+ 0.10%	120,622	593
10.23	4,850	60	- 1.22%	89,606	435
10.22	4,910	110	+ 2.29%	129,632	620
10.21	4,800	105	- 2.14%	121,762	594
10.20	4,905	55	+ 1.13%	138,168	676
10.17	4,850	170	- 3.39%	277,414	1,350
10.16	5,020	50	- 0.99%	239,106	1,205