일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,065	140	+ 3.57%	29,340	118
07.22	3,925	65	- 1.63%	24,805	100
07.21	3,990	55	+ 1.40%	23,864	94
07.20	3,935	155	- 3.79%	46,109	182
07.16	4,090	295	- 6.73%	57,171	237
07.15	4,385	240	+ 5.79%	58,184	251
07.14	4,145	110	+ 2.73%	77,047	313
07.13	4,035	165	- 3.93%	76,218	319
07.10	4,200	290	+ 7.42%	50,464	211
07.09	3,910	80	+ 2.09%	56,849	223