| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,875 | 15 | + 0.39% | 39,020 | 152 |
| 09.04 | 3,860 | 5 | + 0.13% | 4,890 | 19 |
| 09.03 | 3,855 | 5 | - 0.13% | 7,239 | 28 |
| 09.02 | 3,860 | 40 | + 1.05% | 14,668 | 56 |
| 09.01 | 3,820 | 70 | - 1.80% | 20,642 | 79 |
| 08.29 | 3,890 | 20 | - 0.51% | 15,753 | 61 |
| 08.28 | 3,910 | 25 | - 0.64% | 14,613 | 57 |
| 08.27 | 3,935 | 50 | - 1.26% | 24,045 | 94 |
| 08.26 | 3,985 | 0 | 0.00% | 9,358 | 37 |
| 08.25 | 3,985 | 0 | 0.00% | 8,774 | 35 |