일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,785	315	- 6.18%	396,597	1,917
09.03	5,100	100	- 1.92%	159,830	813
09.02	5,200	330	+ 6.78%	583,726	3,008
09.01	4,870	820	+ 20.25%	1,563,972	7,763
08.31	4,050	40	- 0.98%	38,446	153
08.28	4,090	10	- 0.24%	18,234	75
08.27	4,100	5	- 0.12%	29,537	121
08.26	4,105	80	- 1.91%	31,254	128
08.25	4,185	185	+ 4.63%	42,826	172
08.24	4,000	170	- 4.08%	38,638	157