일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,570	580	+ 9.68%	586,296	3,621
02.03	5,990	460	+ 8.32%	381,832	2,229
02.02	5,530	340	- 5.79%	257,293	1,469
01.30	5,870	100	+ 1.73%	460,509	2,699
01.29	5,770	835	+ 16.92%	1,935,596	10,925
01.28	4,935	140	+ 2.92%	184,911	904
01.27	4,795	80	+ 1.70%	75,951	359
01.26	4,715	95	+ 2.06%	70,638	332
01.23	4,620	25	+ 0.54%	103,084	470
01.22	4,595	115	+ 2.57%	48,898	225