일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,110	260	+ 4.44%	291,881	1,798
04.15	5,850	110	+ 1.92%	89,302	524
04.14	5,740	340	+ 6.30%	113,851	647
04.13	5,400	40	- 0.74%	52,491	285
04.10	5,440	180	+ 3.42%	66,004	359
04.09	5,260	260	- 4.71%	58,651	312
04.08	5,520	420	+ 8.24%	73,473	401
04.07	5,100	30	+ 0.59%	33,443	171
04.06	5,070	110	- 2.12%	47,491	244
04.03	5,180	130	+ 2.57%	39,712	205