일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,090	295	- 6.73%	57,171	237
07.15	4,385	240	+ 5.79%	58,184	251
07.14	4,145	110	+ 2.73%	77,047	313
07.13	4,035	165	- 3.93%	76,218	319
07.10	4,200	290	+ 7.42%	50,464	211
07.09	3,910	80	+ 2.09%	56,849	223
07.08	3,830	295	- 7.15%	82,991	325
07.07	4,125	305	- 6.89%	105,704	443
07.06	4,430	80	- 1.77%	74,673	328
07.03	4,510	195	+ 4.52%	103,944	450