일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,855	5	+ 0.10%	120,622	593
10.23	4,850	60	- 1.22%	89,606	435
10.22	4,910	110	+ 2.29%	129,632	620
10.21	4,800	105	- 2.14%	121,762	594
10.20	4,905	55	+ 1.13%	138,168	676
10.17	4,850	170	- 3.39%	277,414	1,350
10.16	5,020	50	- 0.99%	239,106	1,205
10.15	5,070	130	+ 2.63%	211,019	1,058
10.14	4,940	260	- 5.00%	523,272	2,653
10.13	5,200	110	- 2.07%	512,279	2,672