일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,690	280	- 5.63%	177,592	840
06.01	4,970	330	- 6.23%	159,323	802
05.29	5,300	480	- 8.30%	196,269	1,065
05.28	5,780	430	- 6.92%	301,420	1,736
05.27	6,210	470	- 7.04%	227,329	1,471
05.26	6,680	150	- 2.20%	345,440	2,392
05.22	6,830	380	+ 5.89%	294,894	1,988
05.21	6,450	620	+ 10.64%	270,430	1,709
05.20	5,830	100	+ 1.75%	252,951	1,453
05.19	5,730	170	- 2.88%	153,049	869