일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	4,050	40	- 0.98%	38,446	153
08.28	4,090	10	- 0.24%	18,234	75
08.27	4,100	5	- 0.12%	29,537	121
08.26	4,105	80	- 1.91%	31,254	128
08.25	4,185	185	+ 4.63%	42,826	172
08.24	4,000	170	- 4.08%	38,638	157
08.21	4,170	275	- 6.19%	40,945	171
08.20	4,445	95	+ 2.18%	21,972	97
08.19	4,350	120	- 2.69%	25,906	112
08.18	4,470	70	+ 1.59%	110,381	503