일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,480	90	- 1.62%	79,072	429
03.26	5,570	410	- 6.86%	126,468	716
03.25	5,980	310	+ 5.47%	70,126	418
03.24	5,670	20	+ 0.35%	128,913	733
03.23	5,650	490	- 7.98%	88,058	505
03.20	6,140	80	+ 1.32%	133,246	811
03.19	6,060	130	+ 2.19%	203,990	1,242
03.18	5,930	190	+ 3.31%	60,458	358
03.17	5,740	50	- 0.86%	103,055	608
03.16	5,790	240	- 3.98%	77,569	452