일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,490	15	+ 0.34%	141,066	632
09.18	4,475	180	+ 4.19%	262,383	1,163
09.17	4,295	5	- 0.12%	62,033	266
09.16	4,300	20	+ 0.47%	54,847	234
09.15	4,280	130	+ 3.13%	182,350	780
09.12	4,150	115	+ 2.85%	146,354	604
09.11	4,035	20	+ 0.50%	25,519	103
09.10	4,015	40	+ 1.01%	18,788	75
09.09	3,975	65	+ 1.66%	43,300	172
09.08	3,910	35	+ 0.90%	15,350	60