| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,640 | 30 | + 0.65% | 94,119 | 442 |
| 01.09 | 4,610 | 30 | - 0.65% | 40,419 | 187 |
| 01.08 | 4,640 | 185 | - 3.83% | 36,405 | 172 |
| 01.07 | 4,825 | 115 | - 2.33% | 88,232 | 430 |
| 01.06 | 4,940 | 50 | + 1.02% | 86,214 | 418 |
| 01.05 | 4,890 | 140 | + 2.95% | 172,684 | 843 |
| 01.02 | 4,750 | 225 | + 4.97% | 85,706 | 401 |
| 12.30 | 4,525 | 70 | + 1.57% | 41,264 | 187 |
| 12.29 | 4,455 | 120 | + 2.77% | 59,475 | 264 |
| 12.26 | 4,335 | 105 | + 2.48% | 75,843 | 328 |