일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,630	170	- 3.54%	51,137	238
06.17	4,800	5	+ 0.10%	45,234	216
06.16	4,795	175	- 3.52%	54,477	265
06.15	4,970	90	- 1.78%	75,790	385
06.12	5,060	420	+ 9.05%	95,623	481
06.11	4,640	280	+ 6.42%	118,230	544
06.10	4,360	225	- 4.91%	61,221	267
06.09	4,585	515	+ 12.65%	80,540	357
06.08	4,070	535	- 11.62%	145,360	611
06.05	4,605	255	- 5.25%	157,171	723