일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,640	185	- 3.83%	36,405	172
01.07	4,825	115	- 2.33%	88,232	430
01.06	4,940	50	+ 1.02%	86,214	418
01.05	4,890	140	+ 2.95%	172,684	843
01.02	4,750	225	+ 4.97%	85,706	401
12.30	4,525	70	+ 1.57%	41,264	187
12.29	4,455	120	+ 2.77%	59,475	264
12.26	4,335	105	+ 2.48%	75,843	328
12.24	4,230	15	- 0.35%	55,116	231
12.23	4,245	200	- 4.50%	79,637	342