일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,980	100	- 2.45%	21,358	85
08.05	4,080	95	+ 2.38%	27,045	110
08.04	3,985	230	+ 6.13%	51,736	201
08.03	3,755	0	0.00%	30,241	113
07.31	3,755	605	+ 19.21%	65,482	234
07.30	3,150	25	- 0.79%	46,125	148
07.29	3,175	405	- 11.31%	165,084	532
07.28	3,580	345	- 8.79%	64,334	235
07.27	3,925	20	+ 0.51%	32,086	125
07.24	3,905	160	- 3.94%	49,341	194