일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,385	30	- 0.68%	36,078	158
12.04	4,415	125	- 2.75%	77,454	342
12.03	4,540	80	- 1.73%	78,800	360
12.02	4,620	110	- 2.33%	281,796	1,298
12.01	4,730	125	- 2.58%	434,083	2,162
11.28	4,855	560	+ 13.04%	328,266	1,529
11.27	4,295	35	+ 0.82%	33,808	146
11.26	4,260	40	+ 0.95%	42,814	181
11.25	4,220	135	+ 3.31%	58,854	248
11.24	4,085	40	+ 0.99%	40,096	165