일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,280	260	- 4.69%	61,933	331
10.21	5,540	160	+ 2.97%	50,582	282
10.20	5,380	290	- 5.12%	92,422	506
10.19	5,670	120	- 2.07%	120,981	674
10.16	5,790	530	+ 10.08%	293,415	1,726
10.15	5,260	710	- 11.89%	207,031	1,113
10.14	5,970	430	- 6.72%	233,838	1,418
10.13	6,400	340	- 5.05%	235,214	1,480
10.12	6,740	540	- 7.42%	206,795	1,425
10.08	7,280	360	+ 5.20%	370,506	2,684