일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,650	10	+ 0.06%	4,522	71
08.06	15,640	0	0.00%	15,919	250
08.05	15,640	260	+ 1.69%	12,751	199
08.04	15,380	160	- 1.03%	11,159	171
08.01	15,540	90	- 0.58%	22,807	351
07.31	15,630	80	- 0.51%	11,036	172
07.30	15,710	0	0.00%	5,813	91
07.29	15,710	40	+ 0.26%	18,211	288
07.28	15,670	130	- 0.82%	7,265	114
07.25	15,800	170	+ 1.09%	10,747	169