일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,630	220	- 1.39%	20,067	315
07.23	15,850	410	- 2.52%	51,416	817
07.22	16,260	180	- 1.10%	18,474	300
07.21	16,440	190	+ 1.17%	21,905	359
07.18	16,250	330	- 1.99%	38,580	627
07.17	16,580	130	- 0.78%	8,667	143
07.16	16,710	20	- 0.12%	22,452	374
07.15	16,730	90	- 0.54%	17,985	299
07.14	16,820	100	- 0.59%	18,694	312
07.11	16,920	0	0.00%	32,225	546