일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,920	10	+ 0.08%	11,881	153
11.20	12,910	190	+ 1.49%	13,945	179
11.19	12,720	140	+ 1.11%	12,460	158
11.18	12,580	170	- 1.33%	22,427	283
11.17	12,750	140	- 1.09%	19,825	253
11.14	12,890	110	- 0.85%	12,069	156
11.13	13,000	60	+ 0.46%	17,147	222
11.12	12,940	80	+ 0.62%	16,772	216
11.11	12,860	60	- 0.46%	33,393	426
11.10	12,920	190	+ 1.49%	13,001	167