일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,120	10	+ 0.10%	16,254	165
07.07	10,110	50	- 0.49%	7,929	80
07.06	10,160	130	+ 1.30%	9,942	100
07.03	10,030	170	+ 1.72%	8,355	83
07.02	9,860	120	- 1.20%	6,021	60
07.01	9,980	180	+ 1.84%	7,066	70
06.30	9,800	60	- 0.61%	18,328	180
06.29	9,860	620	+ 6.71%	14,819	143
06.26	9,240	450	- 4.64%	17,662	166
06.25	9,690	0	0.00%	10,290	98