일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	11,340	740	- 6.13%	57,529	658
03.06	12,080	190	+ 1.60%	44,822	539
03.05	11,890	440	+ 3.84%	68,813	817
03.04	11,450	970	- 7.81%	86,561	1,019
03.03	12,420	570	- 4.39%	50,462	636
02.27	12,990	20	- 0.15%	25,186	327
02.26	13,010	790	- 5.73%	63,608	833
02.25	13,800	80	- 0.58%	49,469	686
02.24	13,880	90	- 0.64%	47,683	661
02.23	13,970	310	+ 2.27%	52,788	733