일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	12,500	410	+ 3.39%	15,923	198
10.02	12,090	90	- 0.74%	13,707	166
10.01	12,180	130	- 1.06%	19,900	242
09.30	12,310	30	- 0.24%	7,920	97
09.29	12,340	60	- 0.48%	4,007	49
09.28	12,400	130	+ 1.06%	8,801	109
09.23	12,270	130	- 1.05%	12,574	154
09.22	12,400	150	- 1.20%	8,440	105
09.21	12,550	390	- 3.01%	14,720	188
09.18	12,940	80	+ 0.62%	13,861	179