일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,360	410	+ 3.43%	57,077	700
08.20	11,950	20	- 0.17%	52,670	637
08.19	11,970	30	- 0.25%	55,507	672
08.18	12,000	80	- 0.66%	85,468	1,029
08.14	12,080	610	+ 5.32%	71,463	842
08.13	11,470	50	+ 0.44%	25,043	287
08.12	11,420	80	- 0.70%	22,968	263
08.11	11,500	160	+ 1.41%	56,338	652
08.10	11,340	190	- 1.65%	36,661	418
08.07	11,530	1,230	+ 11.94%	198,254	2,242