일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	11,550	10	+ 0.09%	27,474	318
05.14	11,540	90	+ 0.79%	22,704	260
05.13	11,450	150	- 1.29%	20,328	233
05.12	11,600	250	- 2.11%	28,290	329
05.11	11,850	50	- 0.42%	15,894	188
05.08	11,900	0	0.00%	7,614	90
05.07	11,900	160	+ 1.36%	10,576	126
05.06	11,740	290	- 2.41%	36,305	430
05.04	12,030	160	- 1.31%	20,271	245
04.30	12,190	250	+ 2.09%	25,328	308