일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	12,730	100	- 0.78%	14,466	183
11.06	12,830	50	- 0.39%	19,316	246
11.05	12,880	80	- 0.62%	14,749	189
11.04	12,960	140	- 1.07%	24,018	312
11.03	13,100	190	- 1.43%	26,353	346
10.31	13,290	120	+ 0.91%	10,396	138
10.30	13,170	340	- 2.52%	36,216	481
10.29	13,510	90	- 0.66%	17,040	230
10.28	13,600	0	0.00%	13,660	185
10.27	13,600	90	- 0.66%	12,476	170