일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,300	40	+ 0.39%	8,399	86
08.05	10,260	60	- 0.58%	10,998	113
08.04	10,320	150	+ 1.48%	12,307	126
08.03	10,170	30	- 0.29%	11,010	112
07.31	10,200	80	+ 0.79%	7,373	75
07.30	10,120	60	+ 0.60%	20,409	206
07.29	10,060	40	- 0.40%	20,395	203
07.28	10,100	230	- 2.23%	17,465	177
07.27	10,330	70	+ 0.68%	5,657	58
07.24	10,260	60	+ 0.59%	6,021	62