일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	12,860	190	+ 1.50%	19,938	256
09.16	12,670	250	- 1.94%	24,495	314
09.15	12,920	310	- 2.34%	23,803	309
09.14	13,230	500	+ 3.93%	12,195	158
09.11	12,730	310	- 2.38%	58,377	742
09.10	13,040	20	- 0.15%	44,613	573
09.09	13,060	190	+ 1.48%	16,202	212
09.08	12,870	10	+ 0.08%	22,761	293
09.07	12,860	200	- 1.53%	18,994	246
09.04	13,060	50	- 0.38%	15,377	202