일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	13,970	310	+ 2.27%	52,788	733
02.20	13,660	180	- 1.30%	38,664	530
02.19	13,840	150	+ 1.10%	73,776	1,026
02.13	13,690	50	+ 0.37%	93,375	1,285
02.12	13,640	880	+ 6.90%	172,611	2,310
02.11	12,760	180	+ 1.43%	26,374	335
02.10	12,580	260	+ 2.11%	26,248	329
02.09	12,320	120	- 0.97%	36,831	453
02.06	12,440	40	- 0.32%	9,816	121
02.05	12,480	70	- 0.56%	35,304	444