일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,690	280	+ 2.98%	45,612	429
06.23	9,410	440	- 4.47%	36,345	348
06.22	9,850	90	- 0.91%	8,023	79
06.19	9,940	200	- 1.97%	20,532	205
06.18	10,140	270	- 2.59%	11,143	114
06.17	10,410	10	- 0.10%	8,601	90
06.16	10,420	80	- 0.76%	7,854	82
06.15	10,500	250	+ 2.44%	16,315	170
06.12	10,250	30	- 0.29%	24,756	258
06.11	10,280	180	+ 1.78%	8,741	89