일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	11,940	10	+ 0.08%	8,922	107
04.28	11,930	60	+ 0.51%	12,377	147
04.27	11,870	20	- 0.17%	19,464	231
04.24	11,890	100	+ 0.85%	10,604	126
04.23	11,790	20	+ 0.17%	17,031	200
04.22	11,770	50	- 0.42%	13,613	160
04.21	11,820	20	- 0.17%	12,837	152
04.20	11,840	0	0.00%	15,541	183
04.17	11,840	30	+ 0.25%	19,927	237
04.16	11,810	80	+ 0.68%	21,073	249