일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	11,730	0	0.00%	14,241	167
04.14	11,730	110	+ 0.95%	12,709	148
04.13	11,620	110	+ 0.96%	10,207	118
04.10	11,510	50	+ 0.44%	20,911	241
04.09	11,460	10	+ 0.09%	4,565	52
04.08	11,450	130	+ 1.15%	7,425	85
04.07	11,320	20	- 0.18%	11,050	125
04.06	11,340	20	- 0.18%	5,343	61
04.03	11,360	20	+ 0.18%	6,997	80
04.02	11,340	170	- 1.48%	40,623	461