일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,100	40	+ 0.40%	13,543	135
06.09	10,060	240	+ 2.44%	21,634	219
06.08	9,820	370	- 3.63%	45,864	455
06.05	10,190	10	- 0.10%	22,617	231
06.04	10,200	130	- 1.26%	17,196	176
06.02	10,330	250	- 2.36%	27,365	283
06.01	10,580	210	- 1.95%	31,448	331
05.29	10,790	30	- 0.28%	14,780	159
05.28	10,820	220	- 1.99%	49,426	533
05.27	11,040	140	- 1.25%	35,795	395