일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	12,550	150	+ 1.21%	34,083	426
02.03	12,400	150	+ 1.22%	12,484	154
02.02	12,250	330	- 2.62%	29,600	364
01.30	12,580	240	+ 1.95%	46,545	582
01.29	12,340	210	+ 1.73%	38,069	464
01.28	12,130	100	- 0.82%	30,210	367
01.27	12,230	120	- 0.97%	24,301	297
01.26	12,350	80	+ 0.65%	37,236	457
01.23	12,270	220	+ 1.83%	26,346	321
01.22	12,050	70	+ 0.58%	22,788	274