일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	13,350	90	- 0.67%	18,285	245
12.09	13,440	100	+ 0.75%	9,451	126
12.08	13,340	30	+ 0.23%	6,591	88
12.05	13,310	10	+ 0.08%	7,967	106
12.04	13,300	50	- 0.38%	8,979	120
12.03	13,350	50	- 0.37%	25,146	336
12.02	13,400	0	0.00%	15,294	204
12.01	13,400	10	- 0.08%	13,710	184
11.28	13,410	230	+ 1.75%	16,948	226
11.27	13,180	160	+ 1.23%	10,381	136