일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	14,840	150	+ 1.02%	13,128	195
08.21	14,690	290	- 1.94%	31,079	459
08.20	14,980	300	- 1.96%	8,621	129
08.19	15,280	210	+ 1.39%	12,073	183
08.18	15,070	330	- 2.14%	14,528	220
08.14	15,400	20	+ 0.13%	4,556	70
08.13	15,380	100	+ 0.65%	20,639	317
08.12	15,280	150	+ 0.99%	20,253	311
08.11	15,130	70	- 0.46%	8,998	136
08.08	15,200	450	- 2.88%	49,765	763