일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	11,460	10	+ 0.09%	4,565	52
04.08	11,450	130	+ 1.15%	7,425	85
04.07	11,320	20	- 0.18%	11,050	125
04.06	11,340	20	- 0.18%	5,343	61
04.03	11,360	20	+ 0.18%	6,997	80
04.02	11,340	170	- 1.48%	40,623	461
04.01	11,510	130	+ 1.14%	21,191	244
03.31	11,380	220	- 1.90%	24,935	285
03.30	11,600	130	- 1.11%	17,099	198
03.27	11,730	130	- 1.10%	15,384	180