일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,180	120	- 1.06%	30,960	346
05.22	11,300	60	+ 0.53%	13,651	154
05.21	11,240	40	+ 0.36%	10,908	123
05.20	11,200	120	- 1.06%	25,687	287
05.19	11,320	130	- 1.14%	23,536	267
05.18	11,450	100	- 0.87%	21,579	246
05.15	11,550	10	+ 0.09%	27,474	318
05.14	11,540	90	+ 0.79%	22,704	260
05.13	11,450	150	- 1.29%	20,328	233
05.12	11,600	250	- 2.11%	28,290	329