일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,930	70	- 0.50%	15,119	211
10.02	14,000	70	+ 0.50%	18,302	256
10.01	13,930	320	- 2.25%	22,923	321
09.30	14,250	280	+ 2.00%	17,099	242
09.29	13,970	80	+ 0.58%	21,472	302
09.26	13,890	290	- 2.05%	31,727	443
09.25	14,180	20	- 0.14%	9,114	129
09.24	14,200	290	- 2.00%	19,561	278
09.23	14,490	30	- 0.21%	9,696	140
09.22	14,520	10	- 0.07%	14,526	210