일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	11,980	300	- 2.44%	44,036	527
01.20	12,280	230	+ 1.91%	24,919	303
01.19	12,050	10	- 0.08%	29,481	354
01.16	12,060	90	- 0.74%	20,549	248
01.15	12,150	50	- 0.41%	30,829	372
01.14	12,200	40	- 0.33%	27,303	333
01.13	12,240	60	- 0.49%	20,439	250
01.12	12,300	0	0.00%	18,997	233
01.09	12,300	40	+ 0.33%	13,418	164
01.08	12,260	290	- 2.31%	27,341	338