일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,510	130	+ 1.14%	21,191	244
03.31	11,380	220	- 1.90%	24,935	285
03.30	11,600	130	- 1.11%	17,099	198
03.27	11,730	130	- 1.10%	15,384	180
03.26	11,860	50	- 0.42%	8,902	106
03.25	11,910	110	+ 0.93%	9,408	112
03.24	11,800	270	+ 2.34%	13,549	158
03.23	11,530	360	- 3.03%	36,188	421
03.20	11,890	190	+ 1.62%	7,907	94
03.19	11,700	210	- 1.76%	30,490	357