일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,530	160	- 1.09%	6,224	91
09.18	14,690	130	+ 0.89%	6,773	99
09.17	14,560	290	- 1.95%	27,629	403
09.16	14,850	20	- 0.13%	8,905	132
09.15	14,870	10	- 0.07%	9,106	135
09.12	14,880	190	+ 1.29%	24,077	356
09.11	14,690	20	- 0.14%	6,410	94
09.10	14,710	90	+ 0.62%	6,037	89
09.09	14,620	70	- 0.48%	16,261	237
09.08	14,690	90	- 0.61%	12,621	186