일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	11,850	50	- 0.42%	15,894	188
05.08	11,900	0	0.00%	7,614	90
05.07	11,900	160	+ 1.36%	10,576	126
05.06	11,740	290	- 2.41%	36,305	430
05.04	12,030	160	- 1.31%	20,271	245
04.30	12,190	250	+ 2.09%	25,328	308
04.29	11,940	10	+ 0.08%	8,922	107
04.28	11,930	60	+ 0.51%	12,377	147
04.27	11,870	20	- 0.17%	19,464	231
04.24	11,890	100	+ 0.85%	10,604	126