일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	12,260	290	- 2.31%	27,341	338
01.07	12,550	60	- 0.48%	14,909	187
01.06	12,610	180	- 1.41%	28,669	361
01.05	12,790	240	- 1.84%	43,906	561
01.02	13,030	40	+ 0.31%	10,353	134
12.30	12,990	10	+ 0.08%	3,771	49
12.29	12,980	250	- 1.89%	18,694	243
12.26	13,230	100	- 0.75%	14,619	194
12.24	13,330	10	- 0.08%	4,062	54
12.23	13,340	120	- 0.89%	7,777	104