일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,780	20	- 0.14%	2,340	35
09.04	14,800	370	+ 2.56%	6,299	93
09.03	14,430	220	- 1.50%	12,002	174
09.02	14,650	30	- 0.20%	2,405	35
09.01	14,680	50	+ 0.34%	2,469	36
08.29	14,630	140	- 0.95%	4,268	63
08.28	14,770	0	0.00%	2,877	42
08.27	14,770	0	0.00%	17,599	256
08.26	14,770	20	- 0.14%	3,580	53
08.25	14,790	50	- 0.34%	24,484	362