일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	11,790	20	+ 0.17%	17,031	200
04.22	11,770	50	- 0.42%	13,613	160
04.21	11,820	20	- 0.17%	12,837	152
04.20	11,840	0	0.00%	15,541	183
04.17	11,840	30	+ 0.25%	19,927	237
04.16	11,810	80	+ 0.68%	21,073	249
04.15	11,730	0	0.00%	14,241	167
04.14	11,730	110	+ 0.95%	12,709	148
04.13	11,620	110	+ 0.96%	10,207	118
04.10	11,510	50	+ 0.44%	20,911	241