일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	11,860	50	- 0.42%	8,902	106
03.25	11,910	110	+ 0.93%	9,408	112
03.24	11,800	270	+ 2.34%	13,549	158
03.23	11,530	360	- 3.03%	36,188	421
03.20	11,890	190	+ 1.62%	7,907	94
03.19	11,700	210	- 1.76%	30,490	357
03.18	11,910	70	- 0.58%	13,448	160
03.17	11,980	120	+ 1.01%	24,165	289
03.16	11,860	230	- 1.90%	32,556	389
03.13	12,090	370	+ 3.16%	27,911	333