일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	11,960	90	- 0.75%	6,094	73
10.20	12,050	230	- 1.87%	5,183	62
10.19	12,280	200	+ 1.66%	4,649	56
10.16	12,080	100	+ 0.84%	3,721	45
10.15	11,980	110	- 0.91%	7,029	84
10.14	12,090	20	+ 0.17%	26,815	323
10.13	12,070	250	- 2.03%	21,252	259
10.12	12,320	10	- 0.08%	2,932	36
10.08	12,330	90	- 0.73%	4,665	58
10.07	12,420	80	- 0.64%	5,382	67