일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,920	460	- 2.65%	66,412	1,145
07.09	17,380	30	+ 0.17%	8,661	151
07.08	17,350	90	- 0.52%	17,636	308
07.07	17,440	50	- 0.29%	17,687	307
07.04	17,490	390	- 2.18%	23,347	411
07.03	17,880	200	+ 1.13%	31,854	568
07.02	17,680	340	+ 1.96%	38,260	668
07.01	17,340	330	+ 1.94%	26,861	464
06.30	17,010	160	- 0.93%	19,580	335
06.27	17,170	170	+ 1.00%	26,725	457