일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,510	90	- 0.66%	17,040	230
10.28	13,600	0	0.00%	13,660	185
10.27	13,600	90	- 0.66%	12,476	170
10.24	13,690	40	- 0.29%	13,848	189
10.23	13,730	10	- 0.07%	11,871	163
10.22	13,740	150	+ 1.10%	6,797	93
10.21	13,590	30	- 0.22%	24,530	333
10.20	13,620	220	- 1.59%	31,011	422
10.17	13,840	100	- 0.72%	25,212	347
10.16	13,940	50	- 0.36%	14,095	197