일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	10,580	210	- 1.95%	31,448	331
05.29	10,790	30	- 0.28%	14,780	159
05.28	10,820	220	- 1.99%	49,426	533
05.27	11,040	140	- 1.25%	35,795	395
05.26	11,180	120	- 1.06%	30,960	346
05.22	11,300	60	+ 0.53%	13,651	154
05.21	11,240	40	+ 0.36%	10,908	123
05.20	11,200	120	- 1.06%	25,687	287
05.19	11,320	130	- 1.14%	23,536	267
05.18	11,450	100	- 0.87%	21,579	246