일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,200	200	+ 2.00%	4,734	48
07.22	10,000	70	+ 0.71%	5,069	51
07.21	9,930	0	0.00%	3,863	38
07.20	9,930	80	- 0.80%	6,723	67
07.16	10,010	40	+ 0.40%	7,840	78
07.15	9,970	200	+ 2.05%	3,991	40
07.14	9,770	120	- 1.21%	8,492	84
07.13	9,890	190	- 1.89%	8,049	80
07.10	10,080	150	- 1.47%	15,826	160
07.09	10,230	110	+ 1.09%	11,345	114