일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,060	50	- 0.38%	15,377	202
09.03	13,110	340	- 2.53%	20,613	272
09.02	13,450	100	- 0.74%	44,226	599
09.01	13,550	240	+ 1.80%	33,579	454
08.31	13,310	20	- 0.15%	51,074	683
08.28	13,330	70	+ 0.53%	45,770	608
08.27	13,260	50	- 0.38%	44,589	593
08.26	13,310	210	+ 1.60%	56,704	750
08.25	13,100	220	+ 1.71%	69,639	902
08.24	12,880	520	+ 4.21%	79,283	1,014