일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,940	20	+ 0.29%	54,847	379
08.06	6,920	160	+ 2.37%	126,302	873
08.05	6,760	0	0.00%	58,994	400
08.04	6,760	100	+ 1.50%	50,880	343
08.01	6,660	130	- 1.92%	95,074	638
07.31	6,790	40	+ 0.59%	37,655	256
07.30	6,750	20	- 0.30%	54,367	369
07.29	6,770	20	+ 0.30%	54,618	370
07.28	6,750	150	- 2.17%	186,281	1,263
07.25	6,900	50	- 0.72%	77,786	538