| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 5,190 | 40 | - 0.77% | 246,852 | 1,287 |
| 04.09 | 5,230 | 120 | - 2.24% | 187,374 | 971 |
| 04.08 | 5,350 | 290 | + 5.73% | 530,894 | 2,815 |
| 04.07 | 5,060 | 20 | + 0.40% | 138,611 | 698 |
| 04.06 | 5,040 | 0 | 0.00% | 129,240 | 648 |
| 04.03 | 5,040 | 20 | + 0.40% | 129,396 | 653 |
| 04.02 | 5,020 | 170 | - 3.28% | 296,483 | 1,499 |
| 04.01 | 5,190 | 200 | + 4.01% | 242,487 | 1,241 |
| 03.31 | 4,990 | 120 | - 2.35% | 282,343 | 1,415 |
| 03.30 | 5,110 | 50 | - 0.97% | 186,715 | 947 |