일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,850	60	- 1.02%	78,095	457
10.28	5,910	10	- 0.17%	42,411	251
10.27	5,920	20	+ 0.34%	94,030	556
10.24	5,900	10	+ 0.17%	87,041	513
10.23	5,890	10	- 0.17%	66,375	392
10.22	5,900	20	+ 0.34%	70,545	415
10.21	5,880	30	+ 0.51%	111,990	660
10.20	5,850	90	- 1.52%	129,843	758
10.17	5,940	210	- 3.42%	258,301	1,549
10.16	6,150	50	- 0.81%	141,529	874