일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,200	40	- 0.55%	192,007	1,378
07.09	7,240	10	- 0.14%	77,676	558
07.08	7,250	90	+ 1.26%	127,045	914
07.07	7,160	0	0.00%	79,386	567
07.04	7,160	50	- 0.69%	106,788	763
07.03	7,210	60	+ 0.84%	112,041	808
07.02	7,150	40	+ 0.56%	97,186	693
07.01	7,110	50	+ 0.71%	112,349	800
06.30	7,060	0	0.00%	79,238	559
06.27	7,060	110	- 1.53%	108,556	768