| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 5,290 | 30 | - 0.56% | 125,865 | 666 |
| 04.27 | 5,320 | 50 | - 0.93% | 229,886 | 1,223 |
| 04.24 | 5,370 | 0 | 0.00% | 222,023 | 1,186 |
| 04.23 | 5,370 | 70 | - 1.29% | 290,568 | 1,563 |
| 04.22 | 5,440 | 170 | - 3.03% | 285,509 | 1,553 |
| 04.21 | 5,610 | 140 | + 2.56% | 274,168 | 1,530 |
| 04.20 | 5,470 | 10 | + 0.18% | 197,260 | 1,079 |
| 04.17 | 5,460 | 70 | + 1.30% | 277,186 | 1,493 |
| 04.16 | 5,390 | 120 | + 2.28% | 352,105 | 1,896 |
| 04.15 | 5,270 | 90 | + 1.74% | 249,492 | 1,317 |