| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 4,300 | 100 | - 2.27% | 130,911 | 568 |
| 07.08 | 4,400 | 170 | - 3.72% | 233,614 | 1,033 |
| 07.07 | 4,570 | 15 | - 0.33% | 204,197 | 930 |
| 07.06 | 4,585 | 5 | - 0.11% | 94,076 | 429 |
| 07.03 | 4,590 | 20 | + 0.44% | 127,969 | 580 |
| 07.02 | 4,570 | 50 | - 1.08% | 189,506 | 879 |
| 07.01 | 4,620 | 20 | + 0.44% | 105,059 | 489 |
| 06.30 | 4,600 | 75 | - 1.60% | 81,821 | 378 |
| 06.29 | 4,675 | 135 | + 2.97% | 235,217 | 1,093 |
| 06.26 | 4,540 | 115 | - 2.47% | 362,068 | 1,620 |