일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,485	100	- 2.18%	76,776	344
10.07	4,585	140	+ 3.15%	231,586	1,060
10.06	4,445	40	- 0.89%	168,754	754
10.02	4,485	90	- 1.97%	150,650	678
10.01	4,575	85	- 1.82%	162,425	743
09.30	4,660	35	+ 0.76%	151,061	707
09.29	4,625	115	+ 2.55%	222,163	1,018
09.28	4,510	5	- 0.11%	137,371	619
09.23	4,515	70	- 1.53%	209,684	963
09.22	4,585	265	+ 6.13%	452,495	2,046