| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.25 | 4,315 | 40 | + 0.94% | 129,006 | 552 |
| 08.24 | 4,275 | 85 | + 2.03% | 147,774 | 634 |
| 08.21 | 4,190 | 20 | + 0.48% | 72,438 | 300 |
| 08.20 | 4,170 | 125 | + 3.09% | 124,293 | 517 |
| 08.19 | 4,045 | 80 | - 1.94% | 136,533 | 555 |
| 08.18 | 4,125 | 165 | - 3.85% | 235,349 | 979 |
| 08.14 | 4,290 | 15 | + 0.35% | 70,152 | 301 |
| 08.13 | 4,275 | 45 | - 1.04% | 132,286 | 566 |
| 08.12 | 4,320 | 0 | 0.00% | 119,383 | 516 |
| 08.11 | 4,320 | 75 | - 1.71% | 106,260 | 461 |