일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,520	60	- 0.91%	439,793	2,876
02.23	6,580	480	+ 7.87%	896,042	5,809
02.20	6,100	100	- 1.61%	489,414	3,021
02.19	6,200	170	- 2.67%	595,669	3,749
02.13	6,370	50	- 0.78%	393,312	2,529
02.12	6,420	80	+ 1.26%	525,017	3,336
02.11	6,340	40	+ 0.64%	542,089	3,437
02.10	6,300	210	+ 3.45%	1,388,311	8,816
02.09	6,090	530	+ 9.53%	1,207,278	7,232
02.06	5,560	150	- 2.63%	325,433	1,816