일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,740	20	+ 0.30%	40,171	269
08.21	6,720	20	+ 0.30%	21,198	142
08.20	6,700	0	0.00%	48,812	324
08.19	6,700	70	- 1.03%	41,171	277
08.18	6,770	80	- 1.17%	44,621	302
08.14	6,850	40	- 0.58%	42,137	288
08.13	6,890	120	+ 1.77%	54,366	371
08.12	6,770	50	- 0.73%	59,966	408
08.11	6,820	110	- 1.59%	79,125	543
08.08	6,930	10	- 0.14%	153,431	1,076