| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 6,340 | 40 | + 0.64% | 542,089 | 3,437 |
| 02.10 | 6,300 | 210 | + 3.45% | 1,388,311 | 8,816 |
| 02.09 | 6,090 | 530 | + 9.53% | 1,207,278 | 7,232 |
| 02.06 | 5,560 | 150 | - 2.63% | 325,433 | 1,816 |
| 02.05 | 5,710 | 210 | + 3.82% | 835,449 | 4,752 |
| 02.04 | 5,500 | 160 | + 3.00% | 251,788 | 1,365 |
| 02.03 | 5,340 | 60 | + 1.14% | 182,655 | 969 |
| 02.02 | 5,280 | 140 | - 2.58% | 256,342 | 1,363 |
| 01.30 | 5,420 | 90 | - 1.63% | 273,588 | 1,487 |
| 01.29 | 5,510 | 20 | - 0.36% | 333,703 | 1,823 |