일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,860	95	- 1.92%	212,627	1,038
05.28	4,955	35	- 0.70%	223,652	1,106
05.27	4,990	80	- 1.58%	241,013	1,201
05.26	5,070	20	- 0.39%	430,830	2,228
05.22	5,090	120	+ 2.41%	263,903	1,340
05.21	4,970	225	+ 4.74%	372,144	1,846
05.20	4,745	165	- 3.36%	445,635	2,124
05.19	4,910	30	- 0.61%	343,097	1,691
05.18	4,940	40	- 0.80%	249,720	1,229
05.15	4,980	130	- 2.54%	446,513	2,238