일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,160	80	+ 1.58%	244,676	1,244
03.26	5,080	120	- 2.31%	193,941	992
03.25	5,200	120	+ 2.36%	165,960	856
03.24	5,080	50	+ 0.99%	188,418	959
03.23	5,030	310	- 5.81%	333,535	1,683
03.20	5,340	330	+ 6.59%	468,243	2,415
03.19	5,010	150	- 2.91%	440,449	2,200
03.18	5,160	40	- 0.77%	257,271	1,332
03.17	5,200	40	+ 0.78%	193,475	1,008
03.16	5,160	90	- 1.71%	218,929	1,133