일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	6,380	320	- 4.78%	930,572	6,022
11.05	6,700	810	+ 13.75%	3,633,399	23,950
11.04	5,890	170	+ 2.97%	1,271,549	7,332
11.03	5,720	60	- 1.04%	773,207	4,522
11.02	5,780	380	+ 7.04%	548,069	3,113
10.30	5,400	150	- 2.70%	201,576	1,093
10.29	5,550	60	- 1.07%	266,095	1,470
10.28	5,610	300	+ 5.65%	477,193	2,640
10.27	5,310	60	+ 1.14%	246,588	1,288
10.26	5,250	50	+ 0.96%	387,402	2,044