일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,550	50	- 0.76%	34,840	228
09.04	6,600	130	+ 2.01%	35,933	235
09.03	6,470	40	+ 0.62%	28,755	186
09.02	6,430	10	+ 0.16%	44,430	285
09.01	6,420	170	- 2.58%	74,207	481
08.29	6,590	30	- 0.45%	43,565	287
08.28	6,620	20	- 0.30%	41,136	273
08.27	6,640	80	- 1.19%	43,816	293
08.26	6,720	0	0.00%	25,117	169
08.25	6,720	20	- 0.30%	49,499	332