일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,370	80	+ 1.51%	59,940	321
12.19	5,290	40	- 0.75%	107,185	570
12.18	5,330	70	- 1.30%	68,573	366
12.17	5,400	20	+ 0.37%	55,173	297
12.16	5,380	110	- 2.00%	96,618	523
12.15	5,490	10	+ 0.18%	48,138	263
12.12	5,480	30	+ 0.55%	67,779	372
12.11	5,450	0	0.00%	77,025	419
12.10	5,450	40	- 0.73%	57,607	314
12.09	5,490	0	0.00%	91,295	500