일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	5,620	470	- 7.72%	763,943	4,387
02.27	6,090	120	- 1.93%	334,088	2,040
02.26	6,210	250	- 3.87%	667,782	4,148
02.25	6,460	60	- 0.92%	906,093	5,995
02.24	6,520	60	- 0.91%	439,793	2,876
02.23	6,580	480	+ 7.87%	896,042	5,809
02.20	6,100	100	- 1.61%	489,414	3,021
02.19	6,200	170	- 2.67%	595,669	3,749
02.13	6,370	50	- 0.78%	393,312	2,529
02.12	6,420	80	+ 1.26%	525,017	3,336