| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 5,410 | 130 | + 2.46% | 247,333 | 1,329 |
| 01.13 | 5,280 | 20 | - 0.38% | 103,949 | 551 |
| 01.12 | 5,300 | 0 | 0.00% | 130,700 | 689 |
| 01.09 | 5,300 | 100 | + 1.92% | 177,126 | 937 |
| 01.08 | 5,200 | 30 | - 0.57% | 160,221 | 834 |
| 01.07 | 5,230 | 60 | - 1.13% | 238,902 | 1,245 |
| 01.06 | 5,290 | 40 | - 0.75% | 179,109 | 949 |
| 01.05 | 5,330 | 70 | - 1.30% | 174,207 | 930 |
| 01.02 | 5,400 | 10 | - 0.19% | 123,294 | 667 |
| 12.30 | 5,410 | 90 | - 1.64% | 69,214 | 376 |