일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,950	20	- 0.29%	48,188	335
07.23	6,970	10	- 0.14%	61,682	431
07.22	6,980	20	- 0.29%	74,437	519
07.21	7,000	40	- 0.57%	110,628	773
07.18	7,040	40	- 0.57%	92,956	654
07.17	7,080	0	0.00%	106,531	751
07.16	7,080	80	- 1.12%	117,705	837
07.15	7,160	100	- 1.38%	126,126	906
07.14	7,260	30	+ 0.42%	173,494	1,260
07.11	7,230	30	+ 0.42%	128,437	932