일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,710	290	+ 5.35%	124,552	704
11.11	5,420	70	- 1.28%	63,749	345
11.10	5,490	240	+ 4.57%	146,365	795
11.07	5,250	110	- 2.05%	80,028	421
11.06	5,360	20	+ 0.38%	92,898	496
11.05	5,340	110	- 2.02%	190,777	1,008
11.04	5,450	110	- 1.98%	200,966	1,096
11.03	5,560	150	- 2.63%	151,699	850
10.31	5,710	20	- 0.35%	57,664	331
10.30	5,730	120	- 2.05%	143,637	829