일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,200	30	- 0.57%	160,221	834
01.07	5,230	60	- 1.13%	238,902	1,245
01.06	5,290	40	- 0.75%	179,109	949
01.05	5,330	70	- 1.30%	174,207	930
01.02	5,400	10	- 0.19%	123,294	667
12.30	5,410	90	- 1.64%	69,214	376
12.29	5,500	40	+ 0.73%	110,554	608
12.26	5,460	20	+ 0.37%	76,958	421
12.24	5,440	80	+ 1.49%	84,234	453
12.23	5,360	10	- 0.19%	68,913	371