일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,630	30	- 0.45%	48,809	324
09.18	6,660	10	+ 0.15%	39,969	267
09.17	6,650	30	+ 0.45%	59,383	395
09.16	6,620	10	+ 0.15%	45,886	304
09.15	6,610	30	+ 0.46%	67,476	445
09.12	6,580	30	+ 0.46%	37,460	247
09.11	6,550	50	- 0.76%	45,151	297
09.10	6,600	40	+ 0.61%	44,711	294
09.09	6,560	10	+ 0.15%	36,130	238
09.08	6,550	0	0.00%	20,316	134