| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 5,710 | 210 | + 3.82% | 835,449 | 4,752 |
| 02.04 | 5,500 | 160 | + 3.00% | 251,788 | 1,365 |
| 02.03 | 5,340 | 60 | + 1.14% | 182,655 | 969 |
| 02.02 | 5,280 | 140 | - 2.58% | 256,342 | 1,363 |
| 01.30 | 5,420 | 90 | - 1.63% | 273,588 | 1,487 |
| 01.29 | 5,510 | 20 | - 0.36% | 333,703 | 1,823 |
| 01.28 | 5,530 | 100 | - 1.78% | 469,384 | 2,604 |
| 01.27 | 5,630 | 10 | + 0.18% | 271,265 | 1,544 |
| 01.26 | 5,620 | 120 | - 2.09% | 269,442 | 1,525 |
| 01.23 | 5,740 | 60 | - 1.03% | 228,956 | 1,305 |