일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,655	75	+ 1.64%	284,720	1,347
06.24	4,580	35	+ 0.77%	184,442	841
06.23	4,545	95	- 2.05%	261,624	1,210
06.22	4,640	120	- 2.52%	293,739	1,371
06.19	4,760	130	- 2.66%	371,582	1,795
06.18	4,890	180	- 3.55%	400,907	1,976
06.17	5,070	50	- 0.98%	536,790	2,758
06.16	5,120	30	- 0.58%	868,672	4,455
06.15	5,150	810	+ 18.66%	7,194,633	38,938
06.12	4,340	190	+ 4.58%	226,742	1,002