일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	4,970	345	+ 7.46%	678,897	3,319
09.07	4,625	90	- 1.91%	202,883	940
09.04	4,715	255	+ 5.72%	370,867	1,744
09.03	4,460	65	+ 1.48%	124,635	559
09.02	4,395	90	- 2.01%	84,683	373
09.01	4,485	5	+ 0.11%	113,919	507
08.31	4,480	75	- 1.65%	98,257	437
08.28	4,555	125	+ 2.82%	126,747	569
08.27	4,430	80	- 1.77%	132,799	594
08.26	4,510	195	+ 4.52%	309,075	1,371