일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	5,200	110	- 2.07%	892,647	4,571
10.22	5,310	100	+ 1.92%	619,744	3,277
10.21	5,210	180	- 3.34%	405,390	2,126
10.20	5,390	180	- 3.23%	338,239	1,866
10.19	5,570	10	+ 0.18%	428,356	2,357
10.16	5,560	220	- 3.81%	1,130,835	6,423
10.15	5,780	220	+ 3.96%	2,605,195	14,858
10.14	5,560	1,100	+ 24.66%	4,369,156	22,983
10.13	4,460	45	+ 1.02%	206,478	913
10.12	4,415	70	- 1.56%	204,845	908