| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,190 | 100 | - 2.33% | 93,749 | 396 |
| 07.23 | 4,290 | 115 | + 2.75% | 44,241 | 188 |
| 07.22 | 4,175 | 5 | + 0.12% | 44,174 | 186 |
| 07.21 | 4,170 | 10 | - 0.24% | 52,788 | 221 |
| 07.20 | 4,180 | 15 | - 0.36% | 165,591 | 693 |
| 07.16 | 4,195 | 55 | - 1.29% | 120,791 | 508 |
| 07.15 | 4,250 | 50 | + 1.19% | 95,361 | 405 |
| 07.14 | 4,200 | 100 | - 2.33% | 120,017 | 506 |
| 07.13 | 4,300 | 135 | - 3.04% | 166,884 | 728 |
| 07.10 | 4,435 | 135 | + 3.14% | 122,537 | 544 |