| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 5,110 | 90 | + 1.79% | 241,036 | 1,217 |
| 05.13 | 5,020 | 30 | - 0.59% | 293,031 | 1,470 |
| 05.12 | 5,050 | 110 | - 2.13% | 511,561 | 2,574 |
| 05.11 | 5,160 | 260 | - 4.80% | 643,405 | 3,336 |
| 05.08 | 5,420 | 0 | 0.00% | 324,880 | 1,757 |
| 05.07 | 5,420 | 240 | + 4.63% | 706,106 | 3,836 |
| 05.06 | 5,180 | 140 | - 2.63% | 376,113 | 1,964 |
| 05.04 | 5,320 | 10 | + 0.19% | 291,187 | 1,562 |
| 04.30 | 5,310 | 70 | - 1.30% | 159,985 | 854 |
| 04.29 | 5,380 | 90 | + 1.70% | 314,298 | 1,695 |