| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,620 | 120 | - 2.09% | 269,442 | 1,525 |
| 01.23 | 5,740 | 60 | - 1.03% | 228,956 | 1,305 |
| 01.22 | 5,800 | 120 | + 2.11% | 225,045 | 1,309 |
| 01.21 | 5,680 | 130 | - 2.24% | 243,980 | 1,371 |
| 01.20 | 5,810 | 50 | - 0.85% | 192,080 | 1,120 |
| 01.19 | 5,860 | 40 | - 0.68% | 308,400 | 1,796 |
| 01.16 | 5,900 | 290 | + 5.17% | 910,530 | 5,319 |
| 01.15 | 5,610 | 200 | + 3.70% | 538,072 | 3,004 |
| 01.14 | 5,410 | 130 | + 2.46% | 247,333 | 1,329 |
| 01.13 | 5,280 | 20 | - 0.38% | 103,949 | 551 |