일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,230	70	- 1.11%	152,547	946
10.02	6,300	60	- 0.94%	136,546	863
10.01	6,360	40	- 0.63%	34,447	219
09.30	6,400	40	- 0.62%	40,241	257
09.29	6,440	70	+ 1.10%	28,703	184
09.26	6,370	80	- 1.24%	51,188	327
09.25	6,450	20	+ 0.31%	32,361	209
09.24	6,430	90	- 1.38%	70,870	458
09.23	6,520	80	- 1.21%	68,375	447
09.22	6,600	30	- 0.45%	39,390	260