일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,150	20	- 0.48%	83,029	343
06.10	4,170	85	- 2.00%	159,315	668
06.09	4,255	75	+ 1.79%	127,873	549
06.08	4,180	300	- 6.70%	310,256	1,318
06.05	4,480	70	+ 1.59%	176,714	788
06.04	4,410	85	- 1.89%	213,492	945
06.02	4,495	200	- 4.26%	371,523	1,684
06.01	4,695	165	- 3.40%	388,065	1,832
05.29	4,860	95	- 1.92%	212,627	1,038
05.28	4,955	35	- 0.70%	223,652	1,106