| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 4,585 | 265 | + 6.13% | 452,495 | 2,046 |
| 09.21 | 4,320 | 25 | - 0.58% | 123,092 | 535 |
| 09.18 | 4,345 | 235 | - 5.13% | 740,679 | 3,243 |
| 09.17 | 4,580 | 10 | - 0.22% | 53,792 | 248 |
| 09.16 | 4,590 | 110 | - 2.34% | 161,230 | 741 |
| 09.15 | 4,700 | 145 | - 2.99% | 156,006 | 737 |
| 09.14 | 4,845 | 110 | + 2.32% | 218,007 | 1,043 |
| 09.11 | 4,735 | 170 | - 3.47% | 250,391 | 1,186 |
| 09.10 | 4,905 | 40 | + 0.82% | 170,115 | 823 |
| 09.09 | 4,865 | 105 | - 2.11% | 326,439 | 1,602 |