시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.27 19,600 700 + 3.70% 592,867 11,612
05.26 18,900 200 + 1.07% 309,337 5,793
05.25 18,700 700 - 3.61% 251,166 4,704
05.22 19,400 200 - 1.02% 494,751 9,334
05.21 19,600 400 + 2.08% 232,030 4,528
05.20 19,200 150 - 0.78% 290,392 5,573
05.19 19,350 1,650 + 9.32% 1,180,723 23,432
05.18 17,700 1,200 + 7.27% 289,032 5,008
05.15 16,500 600 - 3.51% 266,372 4,425
05.14 17,100 600 - 3.39% 159,530 2,741