시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.28 23,300 100 + 0.43% 146,509 3,386
09.27 23,200 700 - 2.93% 194,283 4,536
09.24 23,900 350 - 1.44% 141,406 3,404
09.23 24,250 750 + 3.19% 367,546 8,828
09.17 23,500 400 + 1.73% 219,285 5,129
09.16 23,100 200 + 0.87% 121,047 2,776
09.15 22,900 350 - 1.51% 151,706 3,512
09.14 23,250 750 + 3.33% 456,643 10,640
09.13 22,500 1,150 + 5.39% 271,726 5,944
09.10 21,350 350 + 1.67% 474,575 10,265