일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,405	10	- 0.23%	120,519	526
08.06	4,415	40	+ 0.91%	287,691	1,260
08.05	4,375	115	+ 2.70%	235,107	1,024
08.04	4,260	25	+ 0.59%	167,392	721
08.03	4,235	40	+ 0.95%	110,994	473
07.31	4,195	35	+ 0.84%	130,407	547
07.30	4,160	145	+ 3.61%	193,020	802
07.29	4,015	130	- 3.14%	214,709	873
07.28	4,145	100	- 2.36%	120,253	500
07.27	4,245	55	+ 1.31%	90,963	389