일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,410	150	+ 2.85%	55,590	296
04.16	5,260	10	+ 0.19%	45,691	239
04.15	5,250	110	+ 2.14%	70,202	367
04.14	5,140	50	+ 0.98%	35,653	183
04.13	5,090	30	- 0.59%	23,798	120
04.10	5,120	140	+ 2.81%	32,325	164
04.09	4,980	140	- 2.73%	40,461	202
04.08	5,120	270	+ 5.57%	64,279	323
04.07	4,850	40	- 0.82%	66,650	326
04.06	4,890	50	+ 1.03%	93,512	463