| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 4,090 | 5 | - 0.12% | 12,175 | 50 |
| 09.16 | 4,095 | 25 | - 0.61% | 17,207 | 70 |
| 09.15 | 4,120 | 20 | - 0.48% | 43,768 | 180 |
| 09.12 | 4,140 | 45 | - 1.08% | 30,546 | 126 |
| 09.11 | 4,185 | 10 | - 0.24% | 22,708 | 95 |
| 09.10 | 4,195 | 15 | + 0.36% | 38,164 | 159 |
| 09.09 | 4,180 | 55 | + 1.33% | 49,747 | 206 |
| 09.08 | 4,125 | 45 | - 1.08% | 30,149 | 126 |
| 09.05 | 4,170 | 110 | + 2.71% | 68,954 | 285 |
| 09.04 | 4,060 | 5 | + 0.12% | 16,031 | 65 |