일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,000	5	+ 0.13%	21,863	87
08.06	3,995	45	+ 1.14%	11,202	45
08.05	3,950	70	- 1.74%	41,611	165
08.04	4,020	160	+ 4.15%	47,568	189
08.01	3,860	155	- 3.86%	34,725	136
07.31	4,015	0	0.00%	17,855	71
07.30	4,015	45	+ 1.13%	28,049	112
07.29	3,970	5	+ 0.13%	15,875	63
07.28	3,965	155	- 3.76%	99,923	399
07.25	4,120	10	+ 0.24%	11,200	46