일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,005	65	+ 1.65%	50,519	200
09.11	3,940	40	+ 1.03%	53,795	210
09.10	3,900	50	+ 1.30%	18,168	70
09.09	3,850	25	- 0.65%	25,921	100
09.08	3,875	20	- 0.51%	27,079	105
09.07	3,895	60	- 1.52%	23,916	93
09.04	3,955	5	- 0.13%	23,660	93
09.03	3,960	10	+ 0.25%	36,919	144
09.02	3,950	0	0.00%	53,179	208
09.01	3,950	5	- 0.13%	35,040	138