일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,180	290	- 5.30%	146,086	749
03.06	5,470	40	- 0.73%	92,518	501
03.05	5,510	360	+ 6.99%	214,290	1,172
03.04	5,150	730	- 12.42%	342,521	1,853
03.03	5,880	140	- 2.33%	226,245	1,334
02.27	6,020	90	- 1.47%	294,481	1,741
02.26	6,110	190	- 3.02%	333,524	2,044
02.25	6,300	110	- 1.72%	328,136	2,075
02.24	6,410	340	+ 5.60%	340,471	2,118
02.23	6,070	50	+ 0.83%	347,961	2,133