일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,230	20	+ 0.48%	40,934	173
01.02	4,210	80	- 1.87%	37,954	160
12.30	4,290	35	+ 0.82%	20,421	87
12.29	4,255	35	- 0.82%	26,940	114
12.26	4,290	25	- 0.58%	51,864	222
12.24	4,315	25	- 0.58%	47,215	204
12.23	4,340	20	+ 0.46%	20,950	91
12.22	4,320	40	- 0.92%	23,448	101
12.19	4,360	60	+ 1.40%	73,554	315
12.18	4,300	100	- 2.27%	51,325	221