일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	4,330	270	+ 6.65%	201,787	864
06.12	4,060	45	+ 1.12%	98,746	405
06.11	4,015	85	+ 2.16%	60,867	240
06.10	3,930	30	+ 0.77%	124,625	490
06.09	3,900	195	+ 5.26%	125,538	491
06.08	3,705	320	- 7.95%	219,857	832
06.05	4,025	40	- 0.98%	67,055	270
06.04	4,065	5	+ 0.12%	65,034	264
06.02	4,060	10	+ 0.25%	110,296	439
06.01	4,050	170	- 4.03%	134,497	546