일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,585	30	- 0.83%	31,184	112
10.29	3,615	70	- 1.90%	62,831	228
10.28	3,685	5	- 0.14%	21,728	80
10.27	3,690	40	+ 1.10%	24,401	90
10.26	3,650	30	- 0.82%	59,135	215
10.23	3,680	15	+ 0.41%	100,320	363
10.22	3,665	110	- 2.91%	69,790	257
10.21	3,775	0	0.00%	78,381	295
10.20	3,775	45	- 1.18%	27,012	102
10.19	3,820	30	+ 0.79%	25,898	98