일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,715	120	+ 3.34%	63,568	233
07.30	3,595	140	+ 4.05%	81,264	288
07.29	3,455	245	- 6.62%	250,425	885
07.28	3,700	80	- 2.12%	80,516	297
07.27	3,780	50	- 1.31%	39,069	149
07.24	3,830	45	+ 1.19%	59,825	226
07.23	3,785	205	+ 5.73%	47,151	176
07.22	3,580	10	+ 0.28%	36,770	135
07.21	3,570	0	0.00%	51,059	182
07.20	3,570	190	- 5.05%	50,909	185