일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	5,510	110	+ 2.04%	110,577	608
04.27	5,400	110	+ 2.08%	108,992	590
04.24	5,290	30	+ 0.57%	50,602	265
04.23	5,260	20	- 0.38%	46,050	241
04.22	5,280	70	- 1.31%	45,649	239
04.21	5,350	10	- 0.19%	72,494	385
04.20	5,360	50	- 0.92%	92,010	499
04.17	5,410	150	+ 2.85%	55,590	296
04.16	5,260	10	+ 0.19%	45,691	239
04.15	5,250	110	+ 2.14%	70,202	367