| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,590 | 40 | + 0.88% | 96,977 | 443 |
| 01.21 | 4,550 | 35 | + 0.78% | 62,280 | 279 |
| 01.20 | 4,515 | 120 | + 2.73% | 98,215 | 438 |
| 01.19 | 4,395 | 15 | - 0.34% | 65,638 | 289 |
| 01.16 | 4,410 | 50 | + 1.15% | 98,384 | 432 |
| 01.15 | 4,360 | 40 | - 0.91% | 72,689 | 314 |
| 01.14 | 4,400 | 40 | + 0.92% | 136,011 | 604 |
| 01.13 | 4,360 | 245 | + 5.95% | 76,138 | 324 |
| 01.12 | 4,115 | 40 | - 0.96% | 93,698 | 385 |
| 01.09 | 4,155 | 105 | - 2.47% | 68,250 | 285 |