일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,050	40	- 0.98%	23,752	97
10.02	4,090	30	+ 0.74%	35,132	143
10.01	4,060	0	0.00%	14,857	60
09.30	4,060	25	- 0.61%	21,623	88
09.29	4,085	0	0.00%	17,550	72
09.26	4,085	15	+ 0.37%	27,965	113
09.25	4,070	40	+ 0.99%	51,197	208
09.24	4,030	35	- 0.86%	52,339	211
09.23	4,065	30	- 0.73%	53,416	217
09.22	4,095	30	- 0.73%	45,007	185