일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,915	190	- 4.63%	118,326	470
06.17	4,105	80	- 1.91%	108,550	449
06.16	4,185	145	- 3.35%	101,247	433
06.15	4,330	270	+ 6.65%	201,787	864
06.12	4,060	45	+ 1.12%	98,746	405
06.11	4,015	85	+ 2.16%	60,867	240
06.10	3,930	30	+ 0.77%	124,625	490
06.09	3,900	195	+ 5.26%	125,538	491
06.08	3,705	320	- 7.95%	219,857	832
06.05	4,025	40	- 0.98%	67,055	270