일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,400	55	+ 1.27%	86,782	382
12.16	4,345	20	- 0.46%	62,758	272
12.15	4,365	30	+ 0.69%	39,992	174
12.12	4,335	25	- 0.57%	57,137	249
12.11	4,360	130	+ 3.07%	84,675	364
12.10	4,230	70	+ 1.68%	106,344	453
12.09	4,160	30	- 0.72%	41,540	173
12.08	4,190	15	- 0.36%	45,533	189
12.05	4,205	20	+ 0.48%	77,367	323
12.04	4,185	15	+ 0.36%	62,181	259