일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,955	25	- 0.63%	117,705	456
08.28	3,980	65	+ 1.66%	46,120	182
08.27	3,915	25	- 0.64%	23,265	91
08.26	3,940	45	+ 1.16%	16,934	66
08.25	3,895	60	+ 1.57%	23,890	92
08.24	3,835	35	+ 0.92%	21,636	82
08.21	3,800	130	- 3.31%	59,054	225
08.20	3,930	25	- 0.63%	41,932	165
08.19	3,955	20	- 0.50%	54,318	213
08.18	3,975	65	- 1.61%	77,475	309