일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,760	40	- 1.05%	45,879	173
07.15	3,800	100	+ 2.70%	58,528	221
07.14	3,700	0	0.00%	125,814	469
07.13	3,700	155	- 4.02%	116,523	444
07.10	3,855	135	+ 3.63%	25,894	100
07.09	3,720	40	- 1.06%	61,554	231
07.08	3,760	140	- 3.59%	61,938	238
07.07	3,900	10	- 0.26%	81,440	316
07.06	3,910	90	+ 2.36%	54,251	211
07.03	3,820	30	- 0.78%	63,364	241