일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,220	25	- 0.59%	162,674	675
05.28	4,245	45	- 1.05%	213,562	892
05.27	4,290	205	- 4.56%	129,455	559
05.26	4,495	0	0.00%	120,078	536
05.22	4,495	65	+ 1.47%	54,183	244
05.21	4,430	165	+ 3.87%	58,245	257
05.20	4,265	205	- 4.59%	176,410	755
05.19	4,470	50	- 1.11%	104,706	464
05.18	4,520	300	- 6.22%	271,891	1,219
05.15	4,820	175	- 3.50%	174,256	853