일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,790	85	+ 2.29%	49,774	186
10.15	3,705	120	- 3.14%	106,457	390
10.14	3,825	10	- 0.26%	42,253	162
10.13	3,835	35	+ 0.92%	72,751	275
10.12	3,800	50	- 1.30%	46,029	175
10.08	3,850	25	+ 0.65%	15,460	59
10.07	3,825	0	0.00%	39,824	153
10.06	3,825	25	+ 0.66%	32,496	124
10.02	3,800	35	+ 0.93%	53,818	203
10.01	3,765	15	+ 0.40%	67,320	252