일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,790	5	+ 0.13%	70,697	264
11.06	3,785	45	+ 1.20%	31,001	116
11.05	3,740	10	- 0.27%	50,951	189
11.04	3,750	5	+ 0.13%	41,046	154
11.03	3,745	100	- 2.60%	85,074	321
10.31	3,845	15	- 0.39%	66,475	256
10.30	3,860	70	- 1.78%	121,164	478
10.29	3,930	10	- 0.25%	40,676	159
10.28	3,940	5	- 0.13%	47,405	186
10.27	3,945	65	+ 1.68%	50,642	198