일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,320	40	- 0.92%	23,448	101
12.19	4,360	60	+ 1.40%	73,554	315
12.18	4,300	100	- 2.27%	51,325	221
12.17	4,400	55	+ 1.27%	86,782	382
12.16	4,345	20	- 0.46%	62,758	272
12.15	4,365	30	+ 0.69%	39,992	174
12.12	4,335	25	- 0.57%	57,137	249
12.11	4,360	130	+ 3.07%	84,675	364
12.10	4,230	70	+ 1.68%	106,344	453
12.09	4,160	30	- 0.72%	41,540	173