| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 4,470 | 50 | - 1.11% | 104,706 | 464 |
| 05.18 | 4,520 | 300 | - 6.22% | 271,891 | 1,219 |
| 05.15 | 4,820 | 175 | - 3.50% | 174,256 | 853 |
| 05.14 | 4,995 | 60 | + 1.22% | 95,897 | 473 |
| 05.13 | 4,935 | 65 | - 1.30% | 176,579 | 877 |
| 05.12 | 5,000 | 380 | - 7.06% | 391,003 | 1,985 |
| 05.11 | 5,380 | 180 | - 3.24% | 115,132 | 629 |
| 05.08 | 5,560 | 130 | + 2.39% | 216,428 | 1,219 |
| 05.07 | 5,430 | 120 | - 2.16% | 99,927 | 553 |
| 05.06 | 5,550 | 230 | - 3.98% | 148,876 | 833 |