일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,170	110	+ 2.71%	68,954	285
09.04	4,060	5	+ 0.12%	16,031	65
09.03	4,055	60	+ 1.50%	21,017	85
09.02	3,995	5	+ 0.13%	19,246	77
09.01	3,990	45	- 1.12%	28,315	113
08.29	4,035	5	- 0.12%	44,213	179
08.28	4,040	15	+ 0.37%	16,568	67
08.27	4,025	5	- 0.12%	5,555	22
08.26	4,030	5	- 0.12%	17,107	69
08.25	4,035	25	+ 0.62%	27,778	112