일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	5,490	350	+ 6.81%	295,673	1,595
02.10	5,140	0	0.00%	106,105	542
02.09	5,140	90	+ 1.78%	79,228	402
02.06	5,050	70	- 1.37%	185,705	928
02.05	5,120	260	- 4.83%	161,443	842
02.04	5,380	240	+ 4.67%	422,090	2,210
02.03	5,140	730	+ 16.55%	649,299	3,146
02.02	4,410	180	- 3.92%	86,728	388
01.30	4,590	25	- 0.54%	87,437	397
01.29	4,615	85	- 1.81%	105,531	485