일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,110	30	- 0.73%	45,526	187
07.23	4,140	65	+ 1.60%	62,238	256
07.22	4,075	5	+ 0.12%	58,822	239
07.21	4,070	55	- 1.33%	22,439	92
07.18	4,125	15	- 0.36%	24,590	101
07.17	4,140	0	0.00%	33,723	139
07.16	4,140	5	- 0.12%	20,425	84
07.15	4,145	35	- 0.84%	71,078	294
07.14	4,180	40	+ 0.97%	43,008	179
07.11	4,140	15	+ 0.36%	28,845	119