일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,840	185	+ 3.97%	89,197	428
04.02	4,655	285	- 5.77%	321,952	1,498
04.01	4,940	210	+ 4.44%	80,092	393
03.31	4,730	270	- 5.40%	140,918	685
03.30	5,000	320	- 6.02%	80,993	407
03.27	5,320	40	- 0.75%	179,325	947
03.26	5,360	120	- 2.19%	117,135	633
03.25	5,480	100	+ 1.86%	185,262	1,000
03.24	5,380	90	+ 1.70%	64,579	346
03.23	5,290	150	- 2.76%	158,386	837