일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,320	40	- 0.75%	179,325	947
03.26	5,360	120	- 2.19%	117,135	633
03.25	5,480	100	+ 1.86%	185,262	1,000
03.24	5,380	90	+ 1.70%	64,579	346
03.23	5,290	150	- 2.76%	158,386	837
03.20	5,440	200	+ 3.82%	71,645	388
03.19	5,240	30	- 0.57%	80,069	422
03.18	5,270	40	+ 0.77%	59,807	316
03.17	5,230	80	- 1.51%	97,772	514
03.16	5,310	10	+ 0.19%	56,688	299