| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,395 | 15 | - 0.34% | 65,638 | 289 |
| 01.16 | 4,410 | 50 | + 1.15% | 98,384 | 432 |
| 01.15 | 4,360 | 40 | - 0.91% | 72,689 | 314 |
| 01.14 | 4,400 | 40 | + 0.92% | 136,011 | 604 |
| 01.13 | 4,360 | 245 | + 5.95% | 76,138 | 324 |
| 01.12 | 4,115 | 40 | - 0.96% | 93,698 | 385 |
| 01.09 | 4,155 | 105 | - 2.47% | 68,250 | 285 |
| 01.08 | 4,260 | 25 | + 0.59% | 49,170 | 207 |
| 01.07 | 4,235 | 35 | - 0.82% | 53,881 | 230 |
| 01.06 | 4,270 | 40 | + 0.95% | 49,604 | 209 |