일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,040	160	+ 4.12%	160,124	640
08.13	3,880	65	- 1.65%	107,261	418
08.12	3,945	75	- 1.87%	76,681	305
08.11	4,020	15	- 0.37%	53,468	214
08.10	4,035	45	+ 1.13%	113,594	453
08.07	3,990	20	+ 0.50%	93,018	370
08.06	3,970	180	- 4.34%	531,153	2,077
08.05	4,150	0	0.00%	532,632	2,186
08.04	4,150	420	+ 11.26%	666,213	2,945
08.03	3,730	15	+ 0.40%	71,067	268