| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 4,040 | 0 | 0.00% | 24,684 | 99 |
| 08.19 | 4,040 | 0 | 0.00% | 12,224 | 49 |
| 08.18 | 4,040 | 20 | + 0.50% | 27,406 | 110 |
| 08.14 | 4,020 | 5 | + 0.13% | 53,760 | 217 |
| 08.13 | 4,015 | 30 | + 0.75% | 65,862 | 266 |
| 08.12 | 3,985 | 25 | - 0.62% | 5,108 | 20 |
| 08.11 | 4,010 | 0 | 0.00% | 9,499 | 38 |
| 08.08 | 4,010 | 10 | + 0.25% | 43,082 | 172 |
| 08.07 | 4,000 | 5 | + 0.13% | 21,863 | 87 |
| 08.06 | 3,995 | 45 | + 1.14% | 11,202 | 45 |