일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,930	10	- 0.25%	40,676	159
10.28	3,940	5	- 0.13%	47,405	186
10.27	3,945	65	+ 1.68%	50,642	198
10.24	3,880	100	- 2.51%	89,069	348
10.23	3,980	55	- 1.36%	33,807	135
10.22	4,035	10	+ 0.25%	40,395	162
10.21	4,025	30	- 0.74%	51,183	208
10.20	4,055	0	0.00%	30,811	124
10.17	4,055	20	- 0.49%	37,628	152
10.16	4,075	45	+ 1.12%	70,433	288