일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,125	60	+ 1.48%	72,621	299
07.09	4,065	80	+ 2.01%	99,993	404
07.08	3,985	15	+ 0.38%	39,012	155
07.07	3,970	50	- 1.24%	15,996	64
07.04	4,020	10	- 0.25%	30,485	122
07.03	4,030	45	+ 1.13%	48,918	197
07.02	3,985	10	+ 0.25%	15,251	60
07.01	3,975	75	+ 1.92%	70,897	280
06.30	3,900	0	0.00%	13,122	51
06.27	3,900	20	- 0.51%	16,148	63