일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,065	5	+ 0.12%	65,034	264
06.02	4,060	10	+ 0.25%	110,296	439
06.01	4,050	170	- 4.03%	134,497	546
05.29	4,220	25	- 0.59%	162,674	675
05.28	4,245	45	- 1.05%	213,562	892
05.27	4,290	205	- 4.56%	129,455	559
05.26	4,495	0	0.00%	120,078	536
05.22	4,495	65	+ 1.47%	54,183	244
05.21	4,430	165	+ 3.87%	58,245	257
05.20	4,265	205	- 4.59%	176,410	755