일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,155	105	- 2.47%	68,250	285
01.08	4,260	25	+ 0.59%	49,170	207
01.07	4,235	35	- 0.82%	53,881	230
01.06	4,270	40	+ 0.95%	49,604	209
01.05	4,230	20	+ 0.48%	40,934	173
01.02	4,210	80	- 1.87%	37,954	160
12.30	4,290	35	+ 0.82%	20,421	87
12.29	4,255	35	- 0.82%	26,940	114
12.26	4,290	25	- 0.58%	51,864	222
12.24	4,315	25	- 0.58%	47,215	204