일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,125	0	0.00%	49,162	202
09.18	4,125	35	+ 0.86%	46,075	190
09.17	4,090	5	- 0.12%	12,175	50
09.16	4,095	25	- 0.61%	17,207	70
09.15	4,120	20	- 0.48%	43,768	180
09.12	4,140	45	- 1.08%	30,546	126
09.11	4,185	10	- 0.24%	22,708	95
09.10	4,195	15	+ 0.36%	38,164	159
09.09	4,180	55	+ 1.33%	49,747	206
09.08	4,125	45	- 1.08%	30,149	126