일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	5,780	330	+ 6.06%	207,562	1,197
04.30	5,450	140	- 2.50%	96,463	525
04.29	5,590	80	+ 1.45%	92,739	512
04.28	5,510	110	+ 2.04%	110,577	608
04.27	5,400	110	+ 2.08%	108,992	590
04.24	5,290	30	+ 0.57%	50,602	265
04.23	5,260	20	- 0.38%	46,050	241
04.22	5,280	70	- 1.31%	45,649	239
04.21	5,350	10	- 0.19%	72,494	385
04.20	5,360	50	- 0.92%	92,010	499