일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,010	10	- 0.25%	34,385	138
08.21	4,020	20	- 0.50%	26,447	106
08.20	4,040	0	0.00%	24,684	99
08.19	4,040	0	0.00%	12,224	49
08.18	4,040	20	+ 0.50%	27,406	110
08.14	4,020	5	+ 0.13%	53,760	217
08.13	4,015	30	+ 0.75%	65,862	266
08.12	3,985	25	- 0.62%	5,108	20
08.11	4,010	0	0.00%	9,499	38
08.08	4,010	10	+ 0.25%	43,082	172