일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	5,230	80	- 1.51%	97,772	514
03.16	5,310	10	+ 0.19%	56,688	299
03.13	5,300	180	- 3.29%	87,624	467
03.12	5,480	20	- 0.36%	46,754	256
03.11	5,500	140	+ 2.61%	150,603	834
03.10	5,360	180	+ 3.48%	80,489	430
03.09	5,180	290	- 5.30%	146,086	749
03.06	5,470	40	- 0.73%	92,518	501
03.05	5,510	360	+ 6.99%	214,290	1,172
03.04	5,150	730	- 12.42%	342,521	1,853